- 本行資料僅供參考，實際成交利率以本行(本網站)交易系統回傳之資料為準。
| 日期 |
即期-銀行買入 |
即期-銀行賣出 |
| 2016/03/25 |
33.274 |
33.274 |
| 2016/03/24 |
33.274 |
33.274 |
| 2016/03/23 |
33.274 |
33.274 |
| 2016/03/22 |
33.274 |
33.274 |
| 2016/03/21 |
33.274 |
33.274 |
| 2016/03/20 |
33.274 |
33.274 |
| 2016/03/19 |
33.274 |
33.274 |
| 2016/03/18 |
33.274 |
33.274 |
| 2016/03/17 |
33.274 |
33.274 |
| 2016/03/16 |
33.274 |
33.274 |
| 2016/03/15 |
33.274 |
33.274 |
| 2016/03/14 |
33.274 |
33.274 |
| 2016/03/13 |
33.274 |
33.274 |
| 2016/03/12 |
33.274 |
33.274 |
| 2016/03/11 |
33.274 |
33.274 |
| 日期 |
即期-銀行買入 |
即期-銀行賣出 |
| 2016/03/10 |
33.274 |
33.274 |
| 2016/03/09 |
33.274 |
33.274 |
| 2016/03/08 |
33.274 |
33.274 |
| 2016/03/07 |
33.274 |
33.274 |
| 2016/03/06 |
33.274 |
33.274 |
| 2016/03/05 |
33.274 |
33.274 |
| 2016/03/04 |
33.274 |
33.274 |
| 2016/03/03 |
33.274 |
33.274 |
| 2016/03/02 |
33.274 |
33.274 |
| 2016/03/01 |
33.274 |
33.274 |
| 2016/02/29 |
33.274 |
33.274 |
| 2016/02/28 |
33.274 |
33.274 |
| 2016/02/27 |
33.274 |
33.274 |
| 2016/02/26 |
33.274 |
33.274 |
| 2016/02/25 |
33.274 |
33.274 |
| 日期 | 即期-銀行買入 | 即期-銀行賣出 |
|---|
| 2016/09/20 | 31.29500 | 31.40500 | | 2016/09/19 | 31.39000 | 31.49500 | | 2016/09/14 | 31.61000 | 31.72700 | | 2016/09/13 | 31.64500 | 31.75200 | | 2016/09/12 | 31.65200 | 31.76000 | | 2016/09/10 | 31.48300 | 31.60400 | | 2016/09/09 | 31.43200 | 31.56000 | | 2016/09/08 | 31.22300 | 31.33900 | | 2016/09/07 | 31.19000 | 31.29900 | | 2016/09/06 | 31.37900 | 31.48600 | | 2016/09/05 | 31.44600 | 31.55100 | | 2016/09/02 | 31.65000 | 31.75600 | | 2016/09/01 | 31.67800 | 31.78400 | | 2016/08/31 | 31.66600 | 31.77300 | | 2016/08/30 | 31.66000 | 31.76700 | | 2016/08/29 | 31.73300 | 31.84000 | | 2016/08/26 | 31.60500 | 31.71500 | | 2016/08/25 | 31.60700 | 31.71900 | | 2016/08/24 | 31.70100 | 31.82700 | | 2016/08/23 | 31.63800 | 31.75000 |
| 日期 | 即期-銀行買入 | 即期-銀行賣出 |
|---|
| 2016/08/22 | 31.74600 | 31.86000 |
|
